{"content_sha256":"6401e9e480b8f291aa2b2485470c03b94c96ec06c6d9a7cf36eeb07342769bbb","contract_version":"investment_ai.public_market_data.v1","currency":"KRW","error":null,"freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","items":[{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7000/9000","latest":{"close":"5220","high":"5260","low":"5170","open":"5220","turnover":"467719770","volume":89862},"market":"KR","market_date":"2026-09-08","name":"\ub3d9\ud654\uc57d\ud488","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000020"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7001/5000","latest":{"close":"1177","high":"1314","low":"1155","open":"1271","turnover":"196605597","volume":165195},"market":"KR","market_date":"2026-09-08","name":"KR\ubaa8\ud130\uc2a4","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000040"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3001/6000","latest":{"close":"8140","high":"8250","low":"8110","open":"8220","turnover":"77586370","volume":9474},"market":"KR","market_date":"2026-09-08","name":"\uacbd\ubc29","sector":"KOSPI:IDX_MAJOR:3001","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000050"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/1000","latest":{"close":"60400","high":"61600","low":"60300","open":"61300","turnover":"390949800","volume":6424},"market":"KR","market_date":"2026-09-08","name":"\uc0bc\uc591\ud640\ub529\uc2a4","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000070"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:2002/7000/5000","latest":{"close":"15380","high":"15600","low":"15310","open":"15550","turnover":"823056780","volume":53475},"market":"KR","market_date":"2026-09-08","name":"\ud558\uc774\ud2b8\uc9c4\ub85c","sector":"KOSPI:IDX_MAJOR:2002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000080"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/7000/5000","latest":{"close":"12380","high":"12420","low":"12370","open":"12420","turnover":"2932970","volume":237},"market":"KR","market_date":"2026-09-08","name":"\ud558\uc774\ud2b8\uc9c4\ub85c2\uc6b0B","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000087"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:1002/7000/9000","latest":{"close":"79100","high":"81400","low":"79100","open":"81300","turnover":"13050386500","volume":163702},"market":"KR","market_date":"2026-09-08","name":"\uc720\ud55c\uc591\ud589","sector":"KOSPI:IDX_MAJOR:1002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000100"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/7000/9000","latest":{"close":"69100","high":"70000","low":"68500","open":"70000","turnover":"27294000","volume":394},"market":"KR","market_date":"2026-09-08","name":"\uc720\ud55c\uc591\ud589\uc6b0","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000105"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:2001/9000","latest":{"close":"73600","high":"74400","low":"73400","open":"74000","turnover":"2419452850","volume":32746},"market":"KR","market_date":"2026-09-08","name":"CJ\ub300\ud55c\ud1b5\uc6b4","sector":"KOSPI:IDX_MAJOR:2001","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000120"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/1000","latest":{"close":"8000","high":"8080","low":"7990","open":"8080","turnover":"49399520","volume":6162},"market":"KR","market_date":"2026-09-08","name":"\ud558\uc774\ud2b8\uc9c4\ub85c\ud640\ub529\uc2a4","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000140"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/1000","latest":{"close":"9220","high":"9230","low":"9110","open":"9230","turnover":"5717930","volume":623},"market":"KR","market_date":"2026-09-08","name":"\ud558\uc774\ud2b8\uc9c4\ub85c\ud640\ub529\uc2a4\uc6b0","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000145"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:1002/7001/3000","latest":{"close":"1247000","high":"1298000","low":"1242000","open":"1272000","turnover":"94945927000","volume":74547},"market":"KR","market_date":"2026-09-08","name":"\ub450\uc0b0","sector":"KOSPI:IDX_MAJOR:1002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000150"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/7001/3000","latest":{"close":"429000","high":"441500","low":"423500","open":"423500","turnover":"2481208000","volume":5700},"market":"KR","market_date":"2026-09-08","name":"\ub450\uc0b0\uc6b0","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000155"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/7001/3000","latest":{"close":"348500","high":"354500","low":"328000","open":"350500","turnover":"133283000","volume":385},"market":"KR","market_date":"2026-09-08","name":"\ub450\uc0b02\uc6b0B","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000157"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/6000","latest":{"close":"5170","high":"5250","low":"5170","open":"5250","turnover":"20321960","volume":3912},"market":"KR","market_date":"2026-09-08","name":"\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000180"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:2002/7000/8000","latest":{"close":"53900","high":"55600","low":"53500","open":"54200","turnover":"3924950550","volume":71669},"market":"KR","market_date":"2026-09-08","name":"DL","sector":"KOSPI:IDX_MAJOR:2002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000210"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/7000/8000","latest":{"close":"25000","high":"25300","low":"24650","open":"24800","turnover":"74246875","volume":2976},"market":"KR","market_date":"2026-09-08","name":"DL\uc6b0","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000215"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7000/9000","latest":{"close":"3880","high":"4020","low":"3865","open":"3905","turnover":"1027929372","volume":261328},"market":"KR","market_date":"2026-09-08","name":"\uc720\uc720\uc81c\uc57d","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000220"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/7000/9000","latest":{"close":"3670","high":"3740","low":"3635","open":"3685","turnover":"11742390","volume":3199},"market":"KR","market_date":"2026-09-08","name":"\uc720\uc720\uc81c\uc57d1\uc6b0","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000225"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/7000/9000","latest":{"close":"7410","high":"7550","low":"7250","open":"7250","turnover":"7387290","volume":1003},"market":"KR","market_date":"2026-09-08","name":"\uc720\uc720\uc81c\uc57d2\uc6b0B","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000227"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7000/9000","latest":{"close":"6200","high":"6390","low":"6160","open":"6360","turnover":"77878610","volume":12478},"market":"KR","market_date":"2026-09-08","name":"\uc77c\ub3d9\ud640\ub529\uc2a4","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000230"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:2002/1000","latest":{"close":"24000","high":"24800","low":"23850","open":"24750","turnover":"2033341875","volume":83796},"market":"KR","market_date":"2026-09-08","name":"\ud55c\uad6d\uc564\ucef4\ud37c\ub2c8","sector":"KOSPI:IDX_MAJOR:2002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000240"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:30:25.365785+09:00","currency":"KRW","exchange":"KOSDAQ","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSDAQ:IDX:1100/9102/4000","latest":{"close":"162900","high":"168300","low":"162700","open":"164000","turnover":"13561900100","volume":81911},"market":"KR","market_date":"2026-09-08","name":"\uc0bc\ucc9c\ub2f9\uc81c\uc57d","sector":"KOSDAQ:IDX_MAJOR:1100","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000250"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:1002/7001/5000","latest":{"close":"125400","high":"129700","low":"125300","open":"128900","turnover":"68113930250","volume":536778},"market":"KR","market_date":"2026-09-08","name":"\uae30\uc544","sector":"KOSPI:IDX_MAJOR:1002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000270"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7001/5000","latest":{"close":"4200","high":"4200","low":"4200","open":"4200","turnover":"0","volume":0},"market":"KR","market_date":"2026-09-08","name":"DH\uc624\ud1a0\ub125\uc2a4","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000300"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/1000","latest":{"close":"17120","high":"17280","low":"16900","open":"17250","turnover":"77368600","volume":4541},"market":"KR","market_date":"2026-09-08","name":"\ub178\ub8e8\ud640\ub529\uc2a4","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000320"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/1000","latest":{"close":"27900","high":"28800","low":"27400","open":"28800","turnover":"223600","volume":8},"market":"KR","market_date":"2026-09-08","name":"\ub178\ub8e8\ud640\ub529\uc2a4\uc6b0","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000325"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:2002/1002/5000","latest":{"close":"8150","high":"8310","low":"8110","open":"8280","turnover":"4901711140","volume":598489},"market":"KR","market_date":"2026-09-08","name":"\ud55c\ud654\uc190\ud574\ubcf4\ud5d8","sector":"KOSPI:IDX_MAJOR:2002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000370"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7000/8000","latest":{"close":"6560","high":"6620","low":"6490","open":"6570","turnover":"333786740","volume":50876},"market":"KR","market_date":"2026-09-08","name":"SP\uc0bc\ud654","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000390"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:2002/1002/5000","latest":{"close":"2050","high":"2105","low":"2035","open":"2100","turnover":"659251246","volume":319895},"market":"KR","market_date":"2026-09-08","name":"\ub86f\ub370\uc190\ud574\ubcf4\ud5d8","sector":"KOSPI:IDX_MAJOR:2002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000400"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7001/5000","latest":{"close":"4560","high":"4670","low":"4505","open":"4560","turnover":"620529082","volume":134733},"market":"KR","market_date":"2026-09-08","name":"\ub300\uc6d0\uac15\uc5c5","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000430"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:30:25.365785+09:00","currency":"KRW","exchange":"KOSDAQ","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSDAQ:IDX:3101/1000","latest":{"close":"12280","high":"12320","low":"12000","open":"12180","turnover":"391212590","volume":31917},"market":"KR","market_date":"2026-09-08","name":"\uc911\uc559\uc5d0\ub108\ube44\uc2a4","sector":"KOSDAQ:IDX_MAJOR:3101","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000440"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7001","latest":{"close":"4475","high":"4530","low":"4475","open":"4505","turnover":"73344550","volume":16330},"market":"KR","market_date":"2026-09-08","name":"CR\ud640\ub529\uc2a4","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000480"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:39.720238+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7001/2000","latest":{"close":"8000","high":"8210","low":"8000","open":"8190","turnover":"1799693215","volume":222991},"market":"KR","market_date":"2026-09-08","name":"\ub300\ub3d9","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000490"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:2002/7001/3000","latest":{"close":"227500","high":"239500","low":"225500","open":"236500","turnover":"45826771750","volume":198092},"market":"KR","market_date":"2026-09-08","name":"\uac00\uc628\uc804\uc120","sector":"KOSPI:IDX_MAJOR:2002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000500"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/7000/9000","latest":{"close":"6210","high":"6320","low":"6210","open":"6280","turnover":"253337880","volume":40496},"market":"KR","market_date":"2026-09-08","name":"\uc0bc\uc77c\uc81c\uc57d","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000520"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/1002/5000","latest":{"close":"3700","high":"3790","low":"3685","open":"3705","turnover":"327953477","volume":87650},"market":"KR","market_date":"2026-09-08","name":"\ud765\uad6d\ud654\uc7ac","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000540"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/1002/5000","latest":{"close":"5680","high":"5680","low":"5570","open":"5590","turnover":"4126440","volume":733},"market":"KR","market_date":"2026-09-08","name":"\ud765\uad6d\ud654\uc7ac\uc6b0","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000545"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/1000","latest":{"close":"66700","high":"67900","low":"65800","open":"67900","turnover":"59026700","volume":890},"market":"KR","market_date":"2026-09-08","name":"CS\ud640\ub529\uc2a4","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000590"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:2002/1000","latest":{"close":"91600","high":"93300","low":"91400","open":"92500","turnover":"615649150","volume":6701},"market":"KR","market_date":"2026-09-08","name":"\ub3d9\uc544\uc3d8\uc2dc\uc624\ud640\ub529\uc2a4","sector":"KOSPI:IDX_MAJOR:2002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000640"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3001/9000","latest":{"close":"143800","high":"148600","low":"143800","open":"143800","turnover":"233551600","volume":1597},"market":"KR","market_date":"2026-09-08","name":"\ucc9c\uc77c\uace0\uc18d","sector":"KOSPI:IDX_MAJOR:3001","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000650"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:1002/7001/3000","latest":{"close":"1793000","high":"1889000","low":"1777000","open":"1799000","turnover":"7669131664440","volume":4164618},"market":"KR","market_date":"2026-09-08","name":"SK\ud558\uc774\ub2c9\uc2a4","sector":"KOSPI:IDX_MAJOR:1002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000660"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:2002/7001/1000","latest":{"close":"39250","high":"40450","low":"38750","open":"39650","turnover":"563618625","volume":14263},"market":"KR","market_date":"2026-09-08","name":"\uc601\ud48d","sector":"KOSPI:IDX_MAJOR:2002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000670"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3001/6000","latest":{"close":"2940","high":"3015","low":"2940","open":"2990","turnover":"180722779","volume":60919},"market":"KR","market_date":"2026-09-08","name":"LS\ub124\ud2b8\uc6cd\uc2a4","sector":"KOSPI:IDX_MAJOR:3001","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000680"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3002/6000","latest":{"close":"6500","high":"6600","low":"6310","open":"6520","turnover":"90469710","volume":13871},"market":"KR","market_date":"2026-09-08","name":"\uc720\uc218\ud640\ub529\uc2a4","sector":"KOSPI:IDX_MAJOR:3002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000700"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:1001/8000","latest":{"close":"131400","high":"137100","low":"127900","open":"129500","turnover":"225034286900","volume":1684608},"market":"KR","market_date":"2026-09-08","name":"\ud604\ub300\uac74\uc124","sector":"KOSPI:IDX_MAJOR:1001","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000720"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0001/8000","latest":{"close":"55500","high":"58400","low":"54200","open":"54200","turnover":"250083050","volume":4494},"market":"KR","market_date":"2026-09-08","name":"\ud604\ub300\uac74\uc124\uc6b0","sector":"KOSPI:IDX_MAJOR:0001","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000725"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:3001/6000","latest":{"close":"14190","high":"14610","low":"14000","open":"14600","turnover":"24899100","volume":1734},"market":"KR","market_date":"2026-09-08","name":"\uc774\ud654\uc0b0\uc5c5","sector":"KOSPI:IDX_MAJOR:3001","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000760"},{"asset_type":"COMMON_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:1002/1002/5000","latest":{"close":"647000","high":"669000","low":"639000","open":"664000","turnover":"64078816500","volume":98132},"market":"KR","market_date":"2026-09-08","name":"\uc0bc\uc131\ud654\uc7ac","sector":"KOSPI:IDX_MAJOR:1002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000810"},{"asset_type":"PREFERRED_STOCK","collected_at":"2026-09-09T06:38:50.972561+09:00","currency":"KRW","exchange":"KOSPI","freshness":"CURRENT","generated_at":"2026-09-08T21:48:09.392607+00:00","generation_id":"MARKET-20260908-7ad56c55af6062bf","industry":"KOSPI:IDX:0002/1002/5000","latest":{"close":"419000","high":"431500","low":"418000","open":"425000","turnover":"2365647500","volume":5593},"market":"KR","market_date":"2026-09-08","name":"\uc0bc\uc131\ud654\uc7ac\uc6b0","sector":"KOSPI:IDX_MAJOR:0002","source":"KIS_MARKET_INFO_SANITIZED","symbol":"000815"}],"limit":50,"market_date":"2026-09-08","next_offset":50,"offset":0,"privacy":{"account_data_included":false,"cash_data_included":false,"conversation_data_included":false,"order_data_included":false,"portfolio_data_included":false,"position_data_included":false},"safety":{"approval_values":false,"execution_allowed":false,"live_trading_enabled":false,"order_artifacts_created":false},"source":"KIS_MARKET_INFO_SANITIZED","stale":false,"status":"AVAILABLE","total_count":3503}